BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,109 Value ($000) $18 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,990 Value ($000) $0 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 14,298 Value ($000) $2 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 14,537 Value ($000) $2 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 12,233 Value ($000) $1 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 45,280 Value ($000) $5 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 42,182 Value ($000) $4 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 59,549 Value ($000) $5 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 24,866 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 13,307 Value ($000) $1 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 47,432 Value ($000) $3 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 3,307 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q3 2022
Shares 7,214 Value ($000) $436 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 22,222 Value ($000) $1,296 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 13,159 Value ($000) $951 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 69,077 Value ($000) $4,855 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 52,887 Value ($000) $2,933 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 48,527 Value ($000) $2,579 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 57,968 Value ($000) $2,650 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 57,576 Value ($000) $2,730 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 30,961 Value ($000) $1,402 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 20,553 Value ($000) $838 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 13,656 Value ($000) $495 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 24,431 Value ($000) $965 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 12,035 Value ($000) $434 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 80,322 Value ($000) $2,691 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 17,775 Value ($000) $525 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 37,349 Value ($000) $1,029 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 135,872 Value ($000) $4,018 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 42,051 Value ($000) $1,166 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 46,159 Value ($000) $1,174 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 67,255 Value ($000) $3,461 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 27,030 Value ($000) $1,303 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 57,354 Value ($000) $2,470 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 46,448 Value ($000) $1,938 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 29,416 Value ($000) $1,320 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 31,290 Value ($000) $1,180 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 46,597 Value ($000) $1,746 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 41,885 Value ($000) $1,499 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 36,844 Value ($000) $1,183 Avg Close $14.60 Range $13.84 - $15.12
Q2 2015
Shares 14,043 Value ($000) $461 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 5,940 Value ($000) $197 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 3,413 Value ($000) $112 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 7,582 Value ($000) $244 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 45,071 Value ($000) $1,384 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 15,940 Value ($000) $490 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 37,414 Value ($000) $1,174 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 50,737 Value ($000) $1,629 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 11,512 Value ($000) $371 Avg Close $13.98 Range $13.22 - $14.70