BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,383 Value ($000) $429 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 6,169 Value ($000) $579 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 12,070 Value ($000) $1,338 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 15,045 Value ($000) $1,872 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 18,720 Value ($000) $1,910 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,762 Value ($000) $2,151 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 24,054 Value ($000) $2,151 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 24,261 Value ($000) $2,124 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 26,217 Value ($000) $1,864 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 28,565 Value ($000) $1,995 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 33,330 Value ($000) $2,294 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 39,883 Value ($000) $2,290 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 39,811 Value ($000) $2,268 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 39,268 Value ($000) $2,375 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 39,111 Value ($000) $2,282 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 37,701 Value ($000) $2,725 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 31,770 Value ($000) $2,233 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 32,124 Value ($000) $1,781 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 32,523 Value ($000) $1,728 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 32,020 Value ($000) $1,464 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 32,663 Value ($000) $1,549 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 34,105 Value ($000) $1,544 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 35,042 Value ($000) $1,428 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,383	$429	$83.36	$76.17 - $96.35
Q3 2025	6,169	$579	$97.18	$89.80 - $110.60
Q2 2025	12,070	$1,338	$111.89	$101.62 - $125.05
Q1 2025	15,045	$1,872	$111.13	$99.54 - $124.34
Q4 2024	18,720	$1,910	$106.04	$100.21 - $113.42
Q3 2024	20,762	$2,151	$98.62	$87.51 - $105.19
Q2 2024	24,054	$2,151	$85.97	$79.47 - $92.90
Q1 2024	24,261	$2,124	$79.49	$68.39 - $87.05
Q4 2023	26,217	$1,864	$70.55	$65.78 - $75.31
Q3 2023	28,565	$1,995	$70.26	$65.48 - $73.51
Q2 2023	33,330	$2,294	$62.56	$56.07 - $68.16
Q1 2023	39,883	$2,290	$56.43	$51.89 - $61.02
Q4 2022	39,811	$2,268	$57.30	$52.69 - $62.66
Q3 2022	39,268	$2,375	$61.54	$56.16 - $66.97
Q2 2022	39,111	$2,282	$59.93	$51.70 - $72.04
Q1 2022	37,701	$2,725	$65.38	$59.61 - $72.18
Q4 2021	31,770	$2,233	$62.78	$53.93 - $68.90
Q3 2021	32,124	$1,781	$54.15	$50.65 - $57.81
Q2 2021	32,523	$1,728	$49.88	$44.30 - $52.77
Q1 2021	32,020	$1,464	$44.44	$41.30 - $47.14
Q4 2020	32,663	$1,549	$44.47	$41.53 - $47.00
Q3 2020	34,105	$1,544	$43.00	$38.78 - $45.74
Q2 2020	35,042	$1,428	$37.12	$31.94 - $42.11