BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,589 Value ($000) $187 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 111 Value ($000) $8 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,096 Value ($000) $61 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,331 Value ($000) $71 Avg Close $49.88 Range $44.30 - $52.77
Q1 2020
Shares 11,061 Value ($000) $401 Avg Close $40.59 Range $29.50 - $46.78
Q3 2019
Shares 6,757 Value ($000) $242 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 2,792 Value ($000) $94 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,477 Value ($000) $44 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 997 Value ($000) $27 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 807 Value ($000) $24 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 130 Value ($000) $4 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 650 Value ($000) $17 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 369 Value ($000) $19 Avg Close $23.56 Range $22.50 - $24.62