BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,759 Value ($000) $10 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 123,865 Value ($000) $12 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 120,869 Value ($000) $13 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 265,227 Value ($000) $33 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 293,610 Value ($000) $30 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 319,278 Value ($000) $33 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 325,084 Value ($000) $29 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 167,439 Value ($000) $15 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 195,832 Value ($000) $14 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 204,554 Value ($000) $14 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 208,415 Value ($000) $14 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 205,623 Value ($000) $12 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 165,348 Value ($000) $9 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 136,797 Value ($000) $8,274 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 124,574 Value ($000) $7,258 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 102,240 Value ($000) $7,389 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 58,284 Value ($000) $4,096 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 61,659 Value ($000) $3,419 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 23,390 Value ($000) $1,243 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 23,366 Value ($000) $1,068 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 23,366 Value ($000) $1,108 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 23,110 Value ($000) $1,046 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 23,426 Value ($000) $955 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 23,663 Value ($000) $857 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 7,262 Value ($000) $287 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 6,794 Value ($000) $245 Avg Close $34.20 Range $31.99 - $35.60

Q3 2014

Shares 8,362 Value ($000) $268,838 Avg Close $14.20 Range $13.44 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,759	$10	$83.36	$76.17 - $96.35
Q3 2025	123,865	$12	$97.18	$89.80 - $110.60
Q2 2025	120,869	$13	$111.89	$101.62 - $125.05
Q1 2025	265,227	$33	$111.13	$99.54 - $124.34
Q4 2024	293,610	$30	$106.04	$100.21 - $113.42
Q3 2024	319,278	$33	$98.62	$87.51 - $105.19
Q2 2024	325,084	$29	$85.97	$79.47 - $92.90
Q1 2024	167,439	$15	$79.49	$68.39 - $87.05
Q4 2023	195,832	$14	$70.55	$65.78 - $75.31
Q3 2023	204,554	$14	$70.26	$65.48 - $73.51
Q2 2023	208,415	$14	$62.56	$56.07 - $68.16
Q1 2023	205,623	$12	$56.43	$51.89 - $61.02
Q4 2022	165,348	$9	$57.30	$52.69 - $62.66
Q3 2022	136,797	$8,274	$61.54	$56.16 - $66.97
Q2 2022	124,574	$7,258	$59.93	$51.70 - $72.04
Q1 2022	102,240	$7,389	$65.38	$59.61 - $72.18
Q4 2021	58,284	$4,096	$62.78	$53.93 - $68.90
Q3 2021	61,659	$3,419	$54.15	$50.65 - $57.81
Q2 2021	23,390	$1,243	$49.88	$44.30 - $52.77
Q1 2021	23,366	$1,068	$44.44	$41.30 - $47.14
Q4 2020	23,366	$1,108	$44.47	$41.53 - $47.00
Q3 2020	23,110	$1,046	$43.00	$38.78 - $45.74
Q2 2020	23,426	$955	$37.12	$31.94 - $42.11
Q1 2020	23,663	$857	$40.59	$29.50 - $46.78
Q4 2019	7,262	$287	$35.99	$33.47 - $38.75
Q3 2019	6,794	$245	$34.20	$31.99 - $35.60
Q3 2014	8,362	$268,838	$14.20	$13.44 - $15.03