BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,363 Value ($000) $2,101 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 26,463 Value ($000) $2,482 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 27,063 Value ($000) $3,000 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 27,088 Value ($000) $3,370 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 27,363 Value ($000) $2,792 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 27,363 Value ($000) $2,835 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 28,113 Value ($000) $2,514 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 40,388 Value ($000) $3,536 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 41,043 Value ($000) $2,919 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 42,403 Value ($000) $2,961 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 42,496 Value ($000) $2,925 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 43,235 Value ($000) $2,483 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 43,235 Value ($000) $2,463 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 44,515 Value ($000) $2,692 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 44,515 Value ($000) $2,597 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 44,515 Value ($000) $3,217 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 47,190 Value ($000) $3,316 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 47,190 Value ($000) $2,616 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 47,915 Value ($000) $2,546 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 48,015 Value ($000) $2,194 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 66,614 Value ($000) $3,581 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 67,428 Value ($000) $3,401 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 67,687 Value ($000) $3,109 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 70,575 Value ($000) $2,966 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 73,524 Value ($000) $3,730 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 73,522 Value ($000) $3,521 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 79,127 Value ($000) $3,613 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 81,676 Value ($000) $3,172 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 79,524 Value ($000) $2,948 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 79,648 Value ($000) $3,486 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 81,460 Value ($000) $3,322 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 82,739 Value ($000) $3,221 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 48,128 Value ($000) $3,040 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 49,418 Value ($000) $2,855 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 51,373 Value ($000) $2,747 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 34,327 Value ($000) $1,666 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 36,551 Value ($000) $1,827 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 29,176 Value ($000) $1,305 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 21,590 Value ($000) $809 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 22,365 Value ($000) $800 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 21,815 Value ($000) $700 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 21,690 Value ($000) $671 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 21,740 Value ($000) $714 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 21,540 Value ($000) $713 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 21,090 Value ($000) $694 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 21,090 Value ($000) $678 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 20,715 Value ($000) $636 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 20,240 Value ($000) $623 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 20,240 Value ($000) $635 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 20,240 Value ($000) $650 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 20,240 Value ($000) $653 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,363	$2,101	$83.36	$76.17 - $96.35
Q3 2025	26,463	$2,482	$97.18	$89.80 - $110.60
Q2 2025	27,063	$3,000	$111.89	$101.62 - $125.05
Q1 2025	27,088	$3,370	$111.13	$99.54 - $124.34
Q4 2024	27,363	$2,792	$106.04	$100.21 - $113.42
Q3 2024	27,363	$2,835	$98.62	$87.51 - $105.19
Q2 2024	28,113	$2,514	$85.97	$79.47 - $92.90
Q1 2024	40,388	$3,536	$79.49	$68.39 - $87.05
Q4 2023	41,043	$2,919	$70.55	$65.78 - $75.31
Q3 2023	42,403	$2,961	$70.26	$65.48 - $73.51
Q2 2023	42,496	$2,925	$62.56	$56.07 - $68.16
Q1 2023	43,235	$2,483	$56.43	$51.89 - $61.02
Q4 2022	43,235	$2,463	$57.30	$52.69 - $62.66
Q3 2022	44,515	$2,692	$61.54	$56.16 - $66.97
Q2 2022	44,515	$2,597	$59.93	$51.70 - $72.04
Q1 2022	44,515	$3,217	$65.38	$59.61 - $72.18
Q4 2021	47,190	$3,316	$62.78	$53.93 - $68.90
Q3 2021	47,190	$2,616	$54.15	$50.65 - $57.81
Q2 2021	47,915	$2,546	$49.88	$44.30 - $52.77
Q1 2021	48,015	$2,194	$44.44	$41.30 - $47.14
Q4 2020	66,614	$3,581	$44.47	$41.53 - $47.00
Q3 2020	67,428	$3,401	$43.00	$38.78 - $45.74
Q2 2020	67,687	$3,109	$37.12	$31.94 - $42.11
Q1 2020	70,575	$2,966	$40.59	$29.50 - $46.78
Q4 2019	73,524	$3,730	$35.99	$33.47 - $38.75
Q3 2019	73,522	$3,521	$34.20	$31.99 - $35.60
Q2 2019	79,127	$3,613	$30.24	$28.15 - $32.00
Q1 2019	81,676	$3,172	$27.17	$24.91 - $28.69
Q4 2018	79,524	$2,948	$26.83	$24.42 - $28.25
Q3 2018	79,648	$3,486	$28.12	$26.00 - $29.87
Q2 2018	81,460	$3,322	$25.69	$22.93 - $27.05
Q1 2018	82,739	$3,221	$24.58	$23.27 - $25.37
Q4 2017	48,128	$3,040	$23.56	$22.50 - $24.62
Q3 2017	49,418	$2,855	$20.98	$19.74 - $22.93
Q2 2017	51,373	$2,747	$19.99	$19.12 - $20.80
Q1 2017	34,327	$1,666	$20.11	$19.39 - $21.23
Q4 2016	36,551	$1,827	$18.83	$16.72 - $21.16
Q3 2016	29,176	$1,305	$17.08	$16.49 - $17.61
Q2 2016	21,590	$809	$16.34	$15.71 - $17.26
Q1 2016	22,365	$800	$14.72	$12.98 - $16.48
Q4 2015	21,815	$700	$14.60	$13.84 - $15.12
Q3 2015	21,690	$671	$14.92	$13.51 - $15.75
Q2 2015	21,740	$714	$14.82	$14.29 - $15.34
Q1 2015	21,540	$713	$14.58	$13.73 - $15.08
Q4 2014	21,090	$694	$14.46	$13.90 - $15.05
Q3 2014	21,090	$678	$14.20	$13.44 - $15.03
Q2 2014	20,715	$636	$13.44	$12.61 - $13.96
Q1 2014	20,240	$623	$13.68	$12.39 - $14.62
Q4 2013	20,240	$635	$14.08	$12.34 - $14.94
Q3 2013	20,240	$650	$14.46	$13.54 - $15.53
Q2 2013	20,240	$653	$13.98	$13.22 - $14.70