BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,866 Value ($000) $65,981 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,630,609 Value ($000) $152,935 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,500,600 Value ($000) $166,372 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,086,607 Value ($000) $135,174 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1,032,325 Value ($000) $105,318 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 760,922 Value ($000) $78,832 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 729,389 Value ($000) $65,215 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 209,668 Value ($000) $18,354 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 18,022 Value ($000) $1,282 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 15,222 Value ($000) $1,063 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 15,768 Value ($000) $1,085 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 153,163 Value ($000) $8,795 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 475,185 Value ($000) $27,071 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 240,749 Value ($000) $14,560 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 155,816 Value ($000) $9,090 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 162,016 Value ($000) $11,709 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 104,685 Value ($000) $7,357 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 3,962 Value ($000) $220 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 3,962 Value ($000) $211 Avg Close $49.88 Range $44.30 - $52.77

Q2 2020

Shares 10,839 Value ($000) $637 Avg Close $37.12 Range $31.94 - $42.11

Q4 2019

Shares 5,070 Value ($000) $200 Avg Close $35.99 Range $33.47 - $38.75

Q1 2017

Shares 6,252 Value ($000) $261 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 6,252 Value ($000) $280 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 6,252 Value ($000) $236 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 6,252 Value ($000) $234 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 6,252 Value ($000) $224 Avg Close $14.72 Range $12.98 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,866	$65,981	$83.36	$76.17 - $96.35
Q3 2025	1,630,609	$152,935	$97.18	$89.80 - $110.60
Q2 2025	1,500,600	$166,372	$111.89	$101.62 - $125.05
Q1 2025	1,086,607	$135,174	$111.13	$99.54 - $124.34
Q4 2024	1,032,325	$105,318	$106.04	$100.21 - $113.42
Q3 2024	760,922	$78,832	$98.62	$87.51 - $105.19
Q2 2024	729,389	$65,215	$85.97	$79.47 - $92.90
Q1 2024	209,668	$18,354	$79.49	$68.39 - $87.05
Q4 2023	18,022	$1,282	$70.55	$65.78 - $75.31
Q3 2023	15,222	$1,063	$70.26	$65.48 - $73.51
Q2 2023	15,768	$1,085	$62.56	$56.07 - $68.16
Q1 2023	153,163	$8,795	$56.43	$51.89 - $61.02
Q4 2022	475,185	$27,071	$57.30	$52.69 - $62.66
Q3 2022	240,749	$14,560	$61.54	$56.16 - $66.97
Q2 2022	155,816	$9,090	$59.93	$51.70 - $72.04
Q1 2022	162,016	$11,709	$65.38	$59.61 - $72.18
Q4 2021	104,685	$7,357	$62.78	$53.93 - $68.90
Q3 2021	3,962	$220	$54.15	$50.65 - $57.81
Q2 2021	3,962	$211	$49.88	$44.30 - $52.77
Q2 2020	10,839	$637	$37.12	$31.94 - $42.11
Q4 2019	5,070	$200	$35.99	$33.47 - $38.75
Q1 2017	6,252	$261	$20.11	$19.39 - $21.23
Q4 2016	6,252	$280	$18.83	$16.72 - $21.16
Q3 2016	6,252	$236	$17.08	$16.49 - $17.61
Q2 2016	6,252	$234	$16.34	$15.71 - $17.26
Q1 2016	6,252	$224	$14.72	$12.98 - $16.48