BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,322 Value ($000) $1,141 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,117 Value ($000) $386 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,063 Value ($000) $451 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 4,243 Value ($000) $528 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 4,164 Value ($000) $425 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 4,129 Value ($000) $428 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 4,128 Value ($000) $369 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 4,264 Value ($000) $373 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 5,199 Value ($000) $370 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 4,257 Value ($000) $297 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 13,692 Value ($000) $943 Avg Close $62.56 Range $56.07 - $68.16
Q3 2014
Shares 11,110 Value ($000) $357 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 10,660 Value ($000) $327 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 10,660 Value ($000) $328 Avg Close $13.68 Range $12.39 - $14.62