BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $403 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,067 Value ($000) $475 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,127 Value ($000) $458 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 4,111 Value ($000) $511 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 4,061 Value ($000) $414 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 4,034 Value ($000) $418 Avg Close $98.62 Range $87.51 - $105.19