BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,500 Value ($000) $2,738 Avg Close $70.55 Range $65.78 - $75.31

Q4 2022

Shares 115,837 Value ($000) $6,599 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 65,821 Value ($000) $3,981 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 65,610 Value ($000) $3,828 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 70,021 Value ($000) $5,060 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 54,137 Value ($000) $3,805 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 116,641 Value ($000) $6,468 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 116,815 Value ($000) $6,208 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 90,985 Value ($000) $4,159 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 33,737 Value ($000) $1,599 Avg Close $44.47 Range $41.53 - $47.00

Q4 2019

Shares 58,384 Value ($000) $2,305 Avg Close $35.99 Range $33.47 - $38.75

Q4 2018

Shares 13,364 Value ($000) $368 Avg Close $26.83 Range $24.42 - $28.25

Q3 2015

Shares 9,712 Value ($000) $301 Avg Close $14.92 Range $13.51 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,500	$2,738	$70.55	$65.78 - $75.31
Q4 2022	115,837	$6,599	$57.30	$52.69 - $62.66
Q3 2022	65,821	$3,981	$61.54	$56.16 - $66.97
Q2 2022	65,610	$3,828	$59.93	$51.70 - $72.04
Q1 2022	70,021	$5,060	$65.38	$59.61 - $72.18
Q4 2021	54,137	$3,805	$62.78	$53.93 - $68.90
Q3 2021	116,641	$6,468	$54.15	$50.65 - $57.81
Q2 2021	116,815	$6,208	$49.88	$44.30 - $52.77
Q1 2021	90,985	$4,159	$44.44	$41.30 - $47.14
Q4 2020	33,737	$1,599	$44.47	$41.53 - $47.00
Q4 2019	58,384	$2,305	$35.99	$33.47 - $38.75
Q4 2018	13,364	$368	$26.83	$24.42 - $28.25
Q3 2015	9,712	$301	$14.92	$13.51 - $15.75