BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,400 Value ($000) $377 Avg Close $111.89 Range $101.62 - $125.05

Q3 2024

Shares 3,908 Value ($000) $405 Avg Close $98.62 Range $87.51 - $105.19

Q1 2024

Shares 5,716 Value ($000) $500 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 23,219 Value ($000) $1,651 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,400	$377	$111.89	$101.62 - $125.05
Q3 2024	3,908	$405	$98.62	$87.51 - $105.19
Q1 2024	5,716	$500	$79.49	$68.39 - $87.05
Q4 2023	23,219	$1,651	$70.55	$65.78 - $75.31