BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,093 Value ($000) $4,391 Avg Close $83.36 Range $76.17 - $96.35

Q1 2025

Shares 60,657 Value ($000) $7,546 Avg Close $111.13 Range $99.54 - $124.34

Q3 2024

Shares 9,371 Value ($000) $971 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 10,013 Value ($000) $895 Avg Close $85.97 Range $79.47 - $92.90

Q3 2022

Shares 19,489 Value ($000) $1,179 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 19,666 Value ($000) $1,147 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 8,944 Value ($000) $646 Avg Close $65.38 Range $59.61 - $72.18

Q4 2013

Shares 42,531 Value ($000) $1,335 Avg Close $14.08 Range $12.34 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,093	$4,391	$83.36	$76.17 - $96.35
Q1 2025	60,657	$7,546	$111.13	$99.54 - $124.34
Q3 2024	9,371	$971	$98.62	$87.51 - $105.19
Q2 2024	10,013	$895	$85.97	$79.47 - $92.90
Q3 2022	19,489	$1,179	$61.54	$56.16 - $66.97
Q2 2022	19,666	$1,147	$59.93	$51.70 - $72.04
Q1 2022	8,944	$646	$65.38	$59.61 - $72.18
Q4 2013	42,531	$1,335	$14.08	$12.34 - $14.94