BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 120,096 Value ($000) $5,010 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 136,423 Value ($000) $6,120 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 136,571 Value ($000) $5,150 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 128,142 Value ($000) $4,801 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 120,371 Value ($000) $4,309 Avg Close $14.72 Range $12.98 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	120,096	$5,010	$20.11	$19.39 - $21.23
Q4 2016	136,423	$6,120	$18.83	$16.72 - $21.16
Q3 2016	136,571	$5,150	$17.08	$16.49 - $17.61
Q2 2016	128,142	$4,801	$16.34	$15.71 - $17.26
Q1 2016	120,371	$4,309	$14.72	$12.98 - $16.48