BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849,673 Value ($000) $147,419 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,699,669 Value ($000) $159,412 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,405,977 Value ($000) $155,881 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,667,543 Value ($000) $207,442 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1,846,149 Value ($000) $188,344 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 1,872,086 Value ($000) $193,948 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,194,639 Value ($000) $196,223 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 2,251,701 Value ($000) $197,114 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 2,323,025 Value ($000) $165,190 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 2,611,143 Value ($000) $182,362 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 2,845,447 Value ($000) $195,881 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 2,971,635 Value ($000) $170,631 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 2,619,969 Value ($000) $149,260 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 2,595,652 Value ($000) $156,985 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 2,497,176 Value ($000) $145,686 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 2,458,680 Value ($000) $177,689 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 65,209 Value ($000) $4,582 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 53,920 Value ($000) $2,990 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 414,773 Value ($000) $22,041 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 374,710 Value ($000) $17,128 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 357,961 Value ($000) $16,971 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 338,690 Value ($000) $15,333 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 379,302 Value ($000) $15,460 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 364,808 Value ($000) $13,213 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 463,303 Value ($000) $18,291 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 436,945 Value ($000) $15,756 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 453,911 Value ($000) $15,206 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 421,065 Value ($000) $12,426 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 356,324 Value ($000) $9,820 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 320,096 Value ($000) $9,465 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 329,831 Value ($000) $9,146 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 354,468 Value ($000) $9,018 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 225,913 Value ($000) $11,625 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 234,894 Value ($000) $11,320 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 241,083 Value ($000) $10,383 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 235,101 Value ($000) $9,808 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 202,380 Value ($000) $9,079 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 140,926 Value ($000) $5,314 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 86,362 Value ($000) $3,236 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 49,123 Value ($000) $1,759 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 41,385 Value ($000) $1,328 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 35,509 Value ($000) $1,100 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 37,989 Value ($000) $1,248 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 39,823 Value ($000) $1,319 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 40,066 Value ($000) $1,319 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 80,958 Value ($000) $2,603 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 76,104 Value ($000) $2,337 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 34,441 Value ($000) $1,059 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 106,905 Value ($000) $3,356 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 32,217 Value ($000) $1,034 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 27,562 Value ($000) $889 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849,673	$147,419	$83.36	$76.17 - $96.35
Q3 2025	1,699,669	$159,412	$97.18	$89.80 - $110.60
Q2 2025	1,405,977	$155,881	$111.89	$101.62 - $125.05
Q1 2025	1,667,543	$207,442	$111.13	$99.54 - $124.34
Q4 2024	1,846,149	$188,344	$106.04	$100.21 - $113.42
Q3 2024	1,872,086	$193,948	$98.62	$87.51 - $105.19
Q2 2024	2,194,639	$196,223	$85.97	$79.47 - $92.90
Q1 2024	2,251,701	$197,114	$79.49	$68.39 - $87.05
Q4 2023	2,323,025	$165,190	$70.55	$65.78 - $75.31
Q3 2023	2,611,143	$182,362	$70.26	$65.48 - $73.51
Q2 2023	2,845,447	$195,881	$62.56	$56.07 - $68.16
Q1 2023	2,971,635	$170,631	$56.43	$51.89 - $61.02
Q4 2022	2,619,969	$149,260	$57.30	$52.69 - $62.66
Q3 2022	2,595,652	$156,985	$61.54	$56.16 - $66.97
Q2 2022	2,497,176	$145,686	$59.93	$51.70 - $72.04
Q1 2022	2,458,680	$177,689	$65.38	$59.61 - $72.18
Q4 2021	65,209	$4,582	$62.78	$53.93 - $68.90
Q3 2021	53,920	$2,990	$54.15	$50.65 - $57.81
Q2 2021	414,773	$22,041	$49.88	$44.30 - $52.77
Q1 2021	374,710	$17,128	$44.44	$41.30 - $47.14
Q4 2020	357,961	$16,971	$44.47	$41.53 - $47.00
Q3 2020	338,690	$15,333	$43.00	$38.78 - $45.74
Q2 2020	379,302	$15,460	$37.12	$31.94 - $42.11
Q1 2020	364,808	$13,213	$40.59	$29.50 - $46.78
Q4 2019	463,303	$18,291	$35.99	$33.47 - $38.75
Q3 2019	436,945	$15,756	$34.20	$31.99 - $35.60
Q2 2019	453,911	$15,206	$30.24	$28.15 - $32.00
Q1 2019	421,065	$12,426	$27.17	$24.91 - $28.69
Q4 2018	356,324	$9,820	$26.83	$24.42 - $28.25
Q3 2018	320,096	$9,465	$28.12	$26.00 - $29.87
Q2 2018	329,831	$9,146	$25.69	$22.93 - $27.05
Q1 2018	354,468	$9,018	$24.58	$23.27 - $25.37
Q4 2017	225,913	$11,625	$23.56	$22.50 - $24.62
Q3 2017	234,894	$11,320	$20.98	$19.74 - $22.93
Q2 2017	241,083	$10,383	$19.99	$19.12 - $20.80
Q1 2017	235,101	$9,808	$20.11	$19.39 - $21.23
Q4 2016	202,380	$9,079	$18.83	$16.72 - $21.16
Q3 2016	140,926	$5,314	$17.08	$16.49 - $17.61
Q2 2016	86,362	$3,236	$16.34	$15.71 - $17.26
Q1 2016	49,123	$1,759	$14.72	$12.98 - $16.48
Q4 2015	41,385	$1,328	$14.60	$13.84 - $15.12
Q3 2015	35,509	$1,100	$14.92	$13.51 - $15.75
Q2 2015	37,989	$1,248	$14.82	$14.29 - $15.34
Q1 2015	39,823	$1,319	$14.58	$13.73 - $15.08
Q4 2014	40,066	$1,319	$14.46	$13.90 - $15.05
Q3 2014	80,958	$2,603	$14.20	$13.44 - $15.03
Q2 2014	76,104	$2,337	$13.44	$12.61 - $13.96
Q1 2014	34,441	$1,059	$13.68	$12.39 - $14.62
Q4 2013	106,905	$3,356	$14.08	$12.34 - $14.94
Q3 2013	32,217	$1,034	$14.46	$13.54 - $15.53
Q2 2013	27,562	$889	$13.98	$13.22 - $14.70