BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 552 Value ($000) $18 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 552 Value ($000) $18 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 552 Value ($000) $17 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 552 Value ($000) $17 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 552 Value ($000) $17 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 552 Value ($000) $18 Avg Close $14.46 Range $13.54 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	552	$18	$14.46	$13.90 - $15.05
Q3 2014	552	$18	$14.20	$13.44 - $15.03
Q2 2014	552	$17	$13.44	$12.61 - $13.96
Q1 2014	552	$17	$13.68	$12.39 - $14.62
Q4 2013	552	$17	$14.08	$12.34 - $14.94
Q3 2013	552	$18	$14.46	$13.54 - $15.53