BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,059 Value ($000) $1 Avg Close $106.04 Range $100.21 - $113.42
Q4 2023
Shares 6,232 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31
Q3 2022
Shares 18,043 Value ($000) $1,091 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,100 Value ($000) $298 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 3,275 Value ($000) $237 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 4,204 Value ($000) $233 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 7,003 Value ($000) $320 Avg Close $44.44 Range $41.30 - $47.14
Q3 2019
Shares 19,762 Value ($000) $713 Avg Close $34.20 Range $31.99 - $35.60
Q1 2019
Shares 8,535 Value ($000) $252 Avg Close $27.17 Range $24.91 - $28.69
Q3 2018
Shares 15,809 Value ($000) $467 Avg Close $28.12 Range $26.00 - $29.87
Q1 2018
Shares 9,911 Value ($000) $252 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 5,780 Value ($000) $297 Avg Close $23.56 Range $22.50 - $24.62
Q1 2017
Shares 15,870 Value ($000) $662 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 4,868 Value ($000) $218 Avg Close $18.83 Range $16.72 - $21.16
Q3 2015
Shares 6,499 Value ($000) $201 Avg Close $14.92 Range $13.51 - $15.75
Q4 2014
Shares 15,511 Value ($000) $510 Avg Close $14.46 Range $13.90 - $15.05
Q2 2014
Shares 26,642 Value ($000) $818 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 14,442 Value ($000) $444 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 9,974 Value ($000) $313 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 15,579 Value ($000) $500 Avg Close $14.46 Range $13.54 - $15.53