BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 112,692 Value ($000) $5,342 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 103,946 Value ($000) $4,705 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 99,524 Value ($000) $4,056 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 173,698 Value ($000) $6,291 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 106,404 Value ($000) $4,201 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 96,357 Value ($000) $3,475 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 87,456 Value ($000) $2,930 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 83,828 Value ($000) $2,474 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 65,010 Value ($000) $1,792 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 74,048 Value ($000) $2,190 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 54,315 Value ($000) $1,506 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 39,978 Value ($000) $1,017 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 19,112 Value ($000) $984 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 18,754 Value ($000) $904 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 18,869 Value ($000) $813 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 15,750 Value ($000) $657 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 13,897 Value ($000) $623 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 12,344 Value ($000) $465 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 12,079 Value ($000) $453 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 14,689 Value ($000) $526 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 17,908 Value ($000) $575 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 15,855 Value ($000) $491 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 15,216 Value ($000) $500 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 12,339 Value ($000) $409 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 10,907 Value ($000) $359 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 10,378 Value ($000) $334 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 9,280 Value ($000) $285 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 6,888 Value ($000) $212 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 6,442 Value ($000) $202 Avg Close $14.08 Range $12.34 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	112,692	$5,342	$44.47	$41.53 - $47.00
Q3 2020	103,946	$4,705	$43.00	$38.78 - $45.74
Q2 2020	99,524	$4,056	$37.12	$31.94 - $42.11
Q1 2020	173,698	$6,291	$40.59	$29.50 - $46.78
Q4 2019	106,404	$4,201	$35.99	$33.47 - $38.75
Q3 2019	96,357	$3,475	$34.20	$31.99 - $35.60
Q2 2019	87,456	$2,930	$30.24	$28.15 - $32.00
Q1 2019	83,828	$2,474	$27.17	$24.91 - $28.69
Q4 2018	65,010	$1,792	$26.83	$24.42 - $28.25
Q3 2018	74,048	$2,190	$28.12	$26.00 - $29.87
Q2 2018	54,315	$1,506	$25.69	$22.93 - $27.05
Q1 2018	39,978	$1,017	$24.58	$23.27 - $25.37
Q4 2017	19,112	$984	$23.56	$22.50 - $24.62
Q3 2017	18,754	$904	$20.98	$19.74 - $22.93
Q2 2017	18,869	$813	$19.99	$19.12 - $20.80
Q1 2017	15,750	$657	$20.11	$19.39 - $21.23
Q4 2016	13,897	$623	$18.83	$16.72 - $21.16
Q3 2016	12,344	$465	$17.08	$16.49 - $17.61
Q2 2016	12,079	$453	$16.34	$15.71 - $17.26
Q1 2016	14,689	$526	$14.72	$12.98 - $16.48
Q4 2015	17,908	$575	$14.60	$13.84 - $15.12
Q3 2015	15,855	$491	$14.92	$13.51 - $15.75
Q2 2015	15,216	$500	$14.82	$14.29 - $15.34
Q1 2015	12,339	$409	$14.58	$13.73 - $15.08
Q4 2014	10,907	$359	$14.46	$13.90 - $15.05
Q3 2014	10,378	$334	$14.20	$13.44 - $15.03
Q2 2014	9,280	$285	$13.44	$12.61 - $13.96
Q1 2014	6,888	$212	$13.68	$12.39 - $14.62
Q4 2013	6,442	$202	$14.08	$12.34 - $14.94