BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,296 Value ($000) $2,733 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 28,785 Value ($000) $2,700 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 27,225 Value ($000) $3,018 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 25,495 Value ($000) $3,172 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 14,436 Value ($000) $1,473 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 14,277 Value ($000) $1,479 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 14,784 Value ($000) $1,547 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 14,708 Value ($000) $1,288 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 14,835 Value ($000) $1,248 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 14,963 Value ($000) $1,045 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 14,955 Value ($000) $1,030 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 16,342 Value ($000) $938 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 16,165 Value ($000) $943 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 16,818 Value ($000) $986 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 19,298 Value ($000) $1,159 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 18,455 Value ($000) $1,338 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 18,698 Value ($000) $1,205 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 21,808 Value ($000) $1,351 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 21,167 Value ($000) $1,153 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 20,924 Value ($000) $1,117 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 20,333 Value ($000) $910 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 19,661 Value ($000) $895 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 19,953 Value ($000) $813 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 19,560 Value ($000) $708 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 19,314 Value ($000) $763 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,296	$2,733	$83.36	$76.17 - $96.35
Q3 2025	28,785	$2,700	$97.18	$89.80 - $110.60
Q2 2025	27,225	$3,018	$111.89	$101.62 - $125.05
Q1 2025	25,495	$3,172	$111.13	$99.54 - $124.34
Q4 2024	14,436	$1,473	$106.04	$100.21 - $113.42
Q3 2024	14,277	$1,479	$98.62	$87.51 - $105.19
Q2 2024	14,784	$1,547	$85.97	$79.47 - $92.90
Q1 2024	14,708	$1,288	$79.49	$68.39 - $87.05
Q4 2023	14,835	$1,248	$70.55	$65.78 - $75.31
Q3 2023	14,963	$1,045	$70.26	$65.48 - $73.51
Q2 2023	14,955	$1,030	$62.56	$56.07 - $68.16
Q1 2023	16,342	$938	$56.43	$51.89 - $61.02
Q4 2022	16,165	$943	$57.30	$52.69 - $62.66
Q3 2022	16,818	$986	$61.54	$56.16 - $66.97
Q2 2022	19,298	$1,159	$59.93	$51.70 - $72.04
Q1 2022	18,455	$1,338	$65.38	$59.61 - $72.18
Q4 2021	18,698	$1,205	$62.78	$53.93 - $68.90
Q3 2021	21,808	$1,351	$54.15	$50.65 - $57.81
Q2 2021	21,167	$1,153	$49.88	$44.30 - $52.77
Q1 2021	20,924	$1,117	$44.44	$41.30 - $47.14
Q4 2020	20,333	$910	$44.47	$41.53 - $47.00
Q3 2020	19,661	$895	$43.00	$38.78 - $45.74
Q2 2020	19,953	$813	$37.12	$31.94 - $42.11
Q1 2020	19,560	$708	$40.59	$29.50 - $46.78
Q4 2019	19,314	$763	$35.99	$33.47 - $38.75