BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,998 Value ($000) $2 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 31,248 Value ($000) $3 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 31,483 Value ($000) $3 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 27,803 Value ($000) $3 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 27,058 Value ($000) $3 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 27,508 Value ($000) $3 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 25,743 Value ($000) $2 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 25,633 Value ($000) $2 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 25,508 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 27,978 Value ($000) $2 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 29,168 Value ($000) $2 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 32,382 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 32,902 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 32,557 Value ($000) $1,969 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 33,667 Value ($000) $1,964 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 32,987 Value ($000) $2,383 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 33,932 Value ($000) $2,384 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 35,892 Value ($000) $1,990 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 36,330 Value ($000) $1,930 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 36,651 Value ($000) $1,675 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 41,010 Value ($000) $1,944 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 40,049 Value ($000) $1,813 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 41,828 Value ($000) $1,704 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 40,296 Value ($000) $1,459 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 38,436 Value ($000) $1,517 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 41,522 Value ($000) $1,497 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 25,388 Value ($000) $849 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 25,248 Value ($000) $744 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 24,886 Value ($000) $685 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 24,422 Value ($000) $721 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 23,920 Value ($000) $663 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 18,420 Value ($000) $468 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 7,000 Value ($000) $360 Avg Close $23.56 Range $22.50 - $24.62