BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,182 Value ($000) $6,231 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 74,690 Value ($000) $7,005 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 51,578 Value ($000) $5,719 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 60,689 Value ($000) $7,549 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 60,382 Value ($000) $6,160 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 57,021 Value ($000) $5,907 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 56,980 Value ($000) $5,095 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 55,345 Value ($000) $4,845 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 55,523 Value ($000) $3,948 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 49,582 Value ($000) $3,463 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 45,997 Value ($000) $3,166 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 38,914 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 39,368 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 41,231 Value ($000) $2,494 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 39,716 Value ($000) $2,317 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 35,690 Value ($000) $2,579 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 35,665 Value ($000) $2,507 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 11,201 Value ($000) $621 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 34,855 Value ($000) $1,852 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 10,020 Value ($000) $458 Avg Close $44.44 Range $41.30 - $47.14

Q2 2019

Shares 9,791 Value ($000) $328 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 9,282 Value ($000) $274 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 8,951 Value ($000) $247 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 10,512 Value ($000) $311 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 10,057 Value ($000) $279 Avg Close $25.69 Range $22.93 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,182	$6,231	$83.36	$76.17 - $96.35
Q3 2025	74,690	$7,005	$97.18	$89.80 - $110.60
Q2 2025	51,578	$5,719	$111.89	$101.62 - $125.05
Q1 2025	60,689	$7,549	$111.13	$99.54 - $124.34
Q4 2024	60,382	$6,160	$106.04	$100.21 - $113.42
Q3 2024	57,021	$5,907	$98.62	$87.51 - $105.19
Q2 2024	56,980	$5,095	$85.97	$79.47 - $92.90
Q1 2024	55,345	$4,845	$79.49	$68.39 - $87.05
Q4 2023	55,523	$3,948	$70.55	$65.78 - $75.31
Q3 2023	49,582	$3,463	$70.26	$65.48 - $73.51
Q2 2023	45,997	$3,166	$62.56	$56.07 - $68.16
Q1 2023	38,914	$2	$56.43	$51.89 - $61.02
Q4 2022	39,368	$2	$57.30	$52.69 - $62.66
Q3 2022	41,231	$2,494	$61.54	$56.16 - $66.97
Q2 2022	39,716	$2,317	$59.93	$51.70 - $72.04
Q1 2022	35,690	$2,579	$65.38	$59.61 - $72.18
Q4 2021	35,665	$2,507	$62.78	$53.93 - $68.90
Q3 2021	11,201	$621	$54.15	$50.65 - $57.81
Q2 2021	34,855	$1,852	$49.88	$44.30 - $52.77
Q1 2021	10,020	$458	$44.44	$41.30 - $47.14
Q2 2019	9,791	$328	$30.24	$28.15 - $32.00
Q1 2019	9,282	$274	$27.17	$24.91 - $28.69
Q4 2018	8,951	$247	$26.83	$24.42 - $28.25
Q3 2018	10,512	$311	$28.12	$26.00 - $29.87
Q2 2018	10,057	$279	$25.69	$22.93 - $27.05