Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,484,778 | $516,837 | $83.36 | $76.17 - $96.35 |
| Q2 2025 | 3,912,149 | $433,740 | $111.89 | $101.62 - $125.05 |
| Q4 2024 | 3,072,061 | $313,412 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 3,393,131 | $351,528 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 3,345,422 | $299,114 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 3,051,003 | $267,085 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 3,060,931 | $217,663 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 2,690,507 | $187,905 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 2,643,742 | $181,995 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 2,567,015 | $147,398 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 2,489,753 | $141,841 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 2,359,205 | $142,685 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 2,287,255 | $133,438 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 2,256,925 | $163,108 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 2,143,296 | $150,631 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 2,103,441 | $116,636 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 2,139,092 | $113,671 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 2,232,747 | $102,059 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 2,363,426 | $112,050 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 2,343,548 | $106,092 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 2,295,987 | $93,584 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 2,308,937 | $83,630 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 2,308,937 | $91,157 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 2,297,411 | $82,844 | $34.20 | $31.99 - $35.60 |
| Q2 2019 | 2,269,298 | $76,021 | $30.24 | $28.15 - $32.00 |
| Q1 2019 | 2,081,579 | $61,428 | $27.17 | $24.91 - $28.69 |
| Q4 2018 | 1,918,181 | $52,865 | $26.83 | $24.42 - $28.25 |
| Q3 2018 | 1,631,626 | $48,247 | $28.12 | $26.00 - $29.87 |
| Q2 2018 | 1,631,626 | $45,245 | $25.69 | $22.93 - $27.05 |
| Q1 2018 | 1,631,626 | $41,508 | $24.58 | $23.27 - $25.37 |
| Q4 2017 | 779,500 | $40,113 | $23.56 | $22.50 - $24.62 |
| Q3 2017 | 723,372 | $34,860 | $20.98 | $19.74 - $22.93 |
| Q2 2017 | 723,372 | $31,156 | $19.99 | $19.12 - $20.80 |
| Q1 2017 | 933,768 | $38,957 | $20.11 | $19.39 - $21.23 |
| Q4 2016 | 1,237,487 | $55,514 | $18.83 | $16.72 - $21.16 |
| Q3 2016 | 1,364,502 | $49,145 | $17.08 | $16.49 - $17.61 |
| Q2 2016 | 1,204,294 | $45,125 | $16.34 | $15.71 - $17.26 |
| Q1 2016 | 1,353,209 | $48,445 | $14.72 | $12.98 - $16.48 |
| Q4 2015 | 1,324,156 | $42,506 | $14.60 | $13.84 - $15.12 |
| Q3 2015 | 1,262,408 | $39,097 | $14.92 | $13.51 - $15.75 |
| Q2 2015 | 1,119,105 | $36,773 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 1,119,105 | $37,054 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 1,054,599 | $34,707 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 961,062 | $30,899 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 928,372 | $28,510 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 794,874 | $24,451 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 730,137 | $22,919 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 935,467 | $30,029 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 1,112,911 | $35,881 | $13.98 | $13.22 - $14.70 |
| Q1 2013 | 1,112,911 | $35,658 | $12.75 | $11.12 - $14.14 |
| Q3 2012 | 1,112,911 | $29,013 | — | — |
| Q2 2012 | 1,112,911 | $28,090 | — | — |