BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $290 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,653 Value ($000) $343 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 3,672 Value ($000) $407 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,648 Value ($000) $454 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,489 Value ($000) $356 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 3,460 Value ($000) $358 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,449 Value ($000) $308 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 3,363 Value ($000) $294 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 3,296 Value ($000) $234 Avg Close $70.55 Range $65.78 - $75.31