BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,252 Value ($000) $1,375 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,587,950 Value ($000) $148,942 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,544,503 Value ($000) $171,163 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,252	$1,375	$83.36	$76.17 - $96.35
Q3 2025	1,587,950	$148,942	$97.18	$89.80 - $110.60
Q2 2025	1,544,503	$171,163	$111.89	$101.62 - $125.05