BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $356 Avg Close $83.36 Range $76.17 - $96.35
Q4 2024
Shares 4,000 Value ($000) $408 Avg Close $106.04 Range $100.21 - $113.42
Q3 2022
Shares 6,453 Value ($000) $390 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 12,408 Value ($000) $724 Avg Close $59.93 Range $51.70 - $72.04
Q3 2020
Shares 1,173 Value ($000) $53 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 5,193 Value ($000) $212 Avg Close $37.12 Range $31.94 - $42.11
Q3 2019
Shares 3,701 Value ($000) $133 Avg Close $34.20 Range $31.99 - $35.60
Q4 2018
Shares 21,255 Value ($000) $586 Avg Close $26.83 Range $24.42 - $28.25
Q1 2018
Shares 464 Value ($000) $12 Avg Close $24.58 Range $23.27 - $25.37
Q1 2014
Shares 610 Value ($000) $19 Avg Close $13.68 Range $12.39 - $14.62