BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,717 Value ($000) $217 Avg Close $59.93 Range $51.70 - $72.04

Q2 2021

Shares 5,641 Value ($000) $300 Avg Close $49.88 Range $44.30 - $52.77

Q4 2020

Shares 17,643 Value ($000) $836 Avg Close $44.47 Range $41.53 - $47.00

Q3 2018

Shares 1,916 Value ($000) $57 Avg Close $28.12 Range $26.00 - $29.87

Q4 2016

Shares 2,423 Value ($000) $109 Avg Close $18.83 Range $16.72 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,717	$217	$59.93	$51.70 - $72.04
Q2 2021	5,641	$300	$49.88	$44.30 - $52.77
Q4 2020	17,643	$836	$44.47	$41.53 - $47.00
Q3 2018	1,916	$57	$28.12	$26.00 - $29.87
Q4 2016	2,423	$109	$18.83	$16.72 - $21.16