BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,683 Value ($000) $3,880 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 37,699 Value ($000) $3,536 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 34,112 Value ($000) $3,782 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 34,287 Value ($000) $4,265 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 41,768 Value ($000) $4,261 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 55,596 Value ($000) $5,760 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 65,738 Value ($000) $5,878 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 66,315 Value ($000) $5,805 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 73,643 Value ($000) $5,237 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 82,610 Value ($000) $5,769 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 83,218 Value ($000) $5,729 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 83,779 Value ($000) $4,811 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 87,197 Value ($000) $4,968 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 103,532 Value ($000) $6,262 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 106,727 Value ($000) $6,226 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 105,602 Value ($000) $7,632 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 100,644 Value ($000) $7,073 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 99,070 Value ($000) $5,493 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 83,756 Value ($000) $4,451 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 81,010 Value ($000) $3,703 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 72,454 Value ($000) $3,435 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 60,463 Value ($000) $2,737 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 60,359 Value ($000) $2,460 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 60,359 Value ($000) $2,186 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 62,476 Value ($000) $2,467 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 62,226 Value ($000) $2,244 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 61,586 Value ($000) $2,063 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 58,976 Value ($000) $1,740 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 57,916 Value ($000) $1,596 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 48,556 Value ($000) $1,436 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 25,706 Value ($000) $713 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 25,706 Value ($000) $654 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 8,440 Value ($000) $434 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 8,620 Value ($000) $415 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 11,360 Value ($000) $489 Avg Close $19.99 Range $19.12 - $20.80