BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,763 Value ($000) $1,655 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 29,823 Value ($000) $2,797 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 29,343 Value ($000) $3,253 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 29,148 Value ($000) $3,626 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 28,093 Value ($000) $2,866 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 27,833 Value ($000) $2,883 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 27,833 Value ($000) $2,489 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 21,118 Value ($000) $1,849 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 18,453 Value ($000) $1,312 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 16,928 Value ($000) $1,182 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 17,078 Value ($000) $1,176 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 17,028 Value ($000) $978 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 20,858 Value ($000) $1,188 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 20,858 Value ($000) $1,261 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 16,698 Value ($000) $974 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 14,530 Value ($000) $1,050 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 9,070 Value ($000) $637 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 8,270 Value ($000) $459 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 8,270 Value ($000) $439 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 8,020 Value ($000) $367 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 8,020 Value ($000) $380 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 5,760 Value ($000) $261 Avg Close $43.00 Range $38.78 - $45.74