BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,906 Value ($000) $1,905 Avg Close $83.36 Range $76.17 - $96.35

Q2 2018

Shares 71,076 Value ($000) $1,971 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 72,898 Value ($000) $1,855 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 99,761 Value ($000) $5,134 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 103,923 Value ($000) $5,008 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 104,887 Value ($000) $4,517 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 54,861 Value ($000) $2,289 Avg Close $20.11 Range $19.39 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,906	$1,905	$83.36	$76.17 - $96.35
Q2 2018	71,076	$1,971	$25.69	$22.93 - $27.05
Q1 2018	72,898	$1,855	$24.58	$23.27 - $25.37
Q4 2017	99,761	$5,134	$23.56	$22.50 - $24.62
Q3 2017	103,923	$5,008	$20.98	$19.74 - $22.93
Q2 2017	104,887	$4,517	$19.99	$19.12 - $20.80
Q1 2017	54,861	$2,289	$20.11	$19.39 - $21.23