BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,600 Value ($000) $2,140 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 38,600 Value ($000) $2,051 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 38,600 Value ($000) $1,764 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 38,600 Value ($000) $1,830 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 56,600 Value ($000) $2,562 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 56,600 Value ($000) $2,307 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 56,600 Value ($000) $2,050 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 56,600 Value ($000) $2,235 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 65,600 Value ($000) $2,366 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 121,000 Value ($000) $4,054 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 121,000 Value ($000) $3,571 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 121,000 Value ($000) $3,335 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 121,000 Value ($000) $3,578 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 130,000 Value ($000) $3,605 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 130,000 Value ($000) $3,307 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 65,000 Value ($000) $3,345 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 65,000 Value ($000) $3,132 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 31,000 Value ($000) $1,335 Avg Close $19.99 Range $19.12 - $20.80
Q4 2014
Shares 25,000 Value ($000) $823 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 44,000 Value ($000) $1,415 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 44,000 Value ($000) $1,351 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 44,000 Value ($000) $1,353 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 44,000 Value ($000) $1,381 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 44,000 Value ($000) $1,412 Avg Close $14.46 Range $13.54 - $15.53