BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,928 Value ($000) $7,725 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 70,041 Value ($000) $6,569 Avg Close $97.18 Range $89.80 - $110.60

Q2 2024

Shares 93 Value ($000) $8 Avg Close $85.97 Range $79.47 - $92.90

Q1 2022

Shares 603 Value ($000) $44 Avg Close $65.38 Range $59.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,928	$7,725	$83.36	$76.17 - $96.35
Q3 2025	70,041	$6,569	$97.18	$89.80 - $110.60
Q2 2024	93	$8	$85.97	$79.47 - $92.90
Q1 2022	603	$44	$65.38	$59.61 - $72.18