BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,758 Value ($000) $538 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 7,069 Value ($000) $663 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 6,832 Value ($000) $757 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 6,793 Value ($000) $845 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,081 Value ($000) $212 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,085 Value ($000) $216 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,758	$538	$83.36	$76.17 - $96.35
Q3 2025	7,069	$663	$97.18	$89.80 - $110.60
Q2 2025	6,832	$757	$111.89	$101.62 - $125.05
Q1 2025	6,793	$845	$111.13	$99.54 - $124.34
Q4 2024	2,081	$212	$106.04	$100.21 - $113.42
Q3 2024	2,085	$216	$98.62	$87.51 - $105.19