BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,981 Value ($000) $3,186 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 40,077 Value ($000) $3,759 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 31,570 Value ($000) $3,500 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 30,091 Value ($000) $3,743 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 25,720 Value ($000) $2,624 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 25,054 Value ($000) $2,596 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 22,600 Value ($000) $2,021 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 22,314 Value ($000) $1,953 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 21,867 Value ($000) $1,555 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 21,867 Value ($000) $1,527 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 21,668 Value ($000) $1,492 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 21,551 Value ($000) $1,237 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 17,025 Value ($000) $970 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 17,025 Value ($000) $1,030 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 16,694 Value ($000) $974 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 17,410 Value ($000) $1,258 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 20,992 Value ($000) $1,475 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 17,467 Value ($000) $968 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 15,961 Value ($000) $848 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 19,371 Value ($000) $885 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 19,392 Value ($000) $919 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 19,613 Value ($000) $887 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 16,875 Value ($000) $687 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 12,501 Value ($000) $452 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 15,561 Value ($000) $614 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,981	$3,186	$83.36	$76.17 - $96.35
Q3 2025	40,077	$3,759	$97.18	$89.80 - $110.60
Q2 2025	31,570	$3,500	$111.89	$101.62 - $125.05
Q1 2025	30,091	$3,743	$111.13	$99.54 - $124.34
Q4 2024	25,720	$2,624	$106.04	$100.21 - $113.42
Q3 2024	25,054	$2,596	$98.62	$87.51 - $105.19
Q2 2024	22,600	$2,021	$85.97	$79.47 - $92.90
Q1 2024	22,314	$1,953	$79.49	$68.39 - $87.05
Q4 2023	21,867	$1,555	$70.55	$65.78 - $75.31
Q3 2023	21,867	$1,527	$70.26	$65.48 - $73.51
Q2 2023	21,668	$1,492	$62.56	$56.07 - $68.16
Q1 2023	21,551	$1,237	$56.43	$51.89 - $61.02
Q4 2022	17,025	$970	$57.30	$52.69 - $62.66
Q3 2022	17,025	$1,030	$61.54	$56.16 - $66.97
Q2 2022	16,694	$974	$59.93	$51.70 - $72.04
Q1 2022	17,410	$1,258	$65.38	$59.61 - $72.18
Q4 2021	20,992	$1,475	$62.78	$53.93 - $68.90
Q3 2021	17,467	$968	$54.15	$50.65 - $57.81
Q2 2021	15,961	$848	$49.88	$44.30 - $52.77
Q1 2021	19,371	$885	$44.44	$41.30 - $47.14
Q4 2020	19,392	$919	$44.47	$41.53 - $47.00
Q3 2020	19,613	$887	$43.00	$38.78 - $45.74
Q2 2020	16,875	$687	$37.12	$31.94 - $42.11
Q1 2020	12,501	$452	$40.59	$29.50 - $46.78
Q4 2019	15,561	$614	$35.99	$33.47 - $38.75