BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,759 Value ($000) $8,987 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 60,451 Value ($000) $5,670 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,267,297 Value ($000) $583,985 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 12,966 Value ($000) $1,613 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 159 Value ($000) $16 Avg Close $106.04 Range $100.21 - $113.42
Q1 2024
Shares 457,423 Value ($000) $40,043 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 577,814 Value ($000) $41,088 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 82,239 Value ($000) $5,744 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 102,292 Value ($000) $7,042 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 387,337 Value ($000) $22,241 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 413,100 Value ($000) $23,534 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,343,050 Value ($000) $81,228 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 1,154,088 Value ($000) $67,330 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 7,111 Value ($000) $514 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 206,201 Value ($000) $14,492 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 222,469 Value ($000) $12,336 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 106,015 Value ($000) $5,634 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 26,832 Value ($000) $1,226 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 964,752 Value ($000) $45,739 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 59,791 Value ($000) $2,707 Avg Close $43.00 Range $38.78 - $45.74
Q4 2019
Shares 36,134 Value ($000) $1,427 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,450,440 Value ($000) $52,303 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 2,892,282 Value ($000) $96,892 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 2,860,676 Value ($000) $84,418 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 1,710,015 Value ($000) $47,128 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 1,176,518 Value ($000) $34,790 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 873,271 Value ($000) $24,215 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 139,568 Value ($000) $3,551 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,438,943 Value ($000) $74,048 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 443,912 Value ($000) $21,392 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 43,002 Value ($000) $1,852 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 1,414,800 Value ($000) $59,026 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 1,679,541 Value ($000) $75,344 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 54,390 Value ($000) $2,051 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 11,977 Value ($000) $449 Avg Close $16.34 Range $15.71 - $17.26
Q4 2015
Shares 904,001 Value ($000) $29,019 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 804,425 Value ($000) $24,913 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 1,474,587 Value ($000) $48,455 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 1,696,070 Value ($000) $56,157 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 2,289,155 Value ($000) $75,336 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 1,529,100 Value ($000) $49,160 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 2,605,223 Value ($000) $80,007 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 5,574,693 Value ($000) $171,478 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 6,159,604 Value ($000) $193,350 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 2,208,033 Value ($000) $70,878 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 4,739,855 Value ($000) $152,813 Avg Close $13.98 Range $13.22 - $14.70