BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49 Value ($000) $3 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 49 Value ($000) $3 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 49 Value ($000) $3 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 149 Value ($000) $9 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 49 Value ($000) $4 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 49 Value ($000) $3 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 49 Value ($000) $3 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 49 Value ($000) $3 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 49 Value ($000) $2 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 49 Value ($000) $2 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 49 Value ($000) $2 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 49 Value ($000) $2 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 14 Value ($000) $1 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 2,014 Value ($000) $73 Avg Close $34.20 Range $31.99 - $35.60
Q3 2018
Shares 119 Value ($000) $4 Avg Close $28.12 Range $26.00 - $29.87
Q4 2016
Shares 225 Value ($000) $10 Avg Close $18.83 Range $16.72 - $21.16