BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,750 Value ($000) $715 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 5,877 Value ($000) $600 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 15,206 Value ($000) $1,575 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,479 Value ($000) $848 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 7,619 Value ($000) $667 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,569 Value ($000) $609 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,681 Value ($000) $397 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 5,693 Value ($000) $392 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,857 Value ($000) $107 Avg Close $56.43 Range $51.89 - $61.02
Q1 2022
Shares 1 Value ($000) $0 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 57 Value ($000) $3 Avg Close $54.15 Range $50.65 - $57.81
Q2 2017
Shares 13,688 Value ($000) $589 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 67,224 Value ($000) $2,804 Avg Close $20.11 Range $19.39 - $21.23
Q3 2016
Shares 40,507 Value ($000) $1,527 Avg Close $17.08 Range $16.49 - $17.61