BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,583 Value ($000) $1,003 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 10,548 Value ($000) $989 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 7,352 Value ($000) $815 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 7,525 Value ($000) $936 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 7,523 Value ($000) $767 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 7,530 Value ($000) $780 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 7,050 Value ($000) $630 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 7,050 Value ($000) $617 Avg Close $79.49 Range $68.39 - $87.05
Q1 2019
Shares 8,785 Value ($000) $259 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 8,785 Value ($000) $242 Avg Close $26.83 Range $24.42 - $28.25