BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,248 Value ($000) $737 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 11,131 Value ($000) $1,044 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 10,033 Value ($000) $1,112 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 10,891 Value ($000) $1,355 Avg Close $111.13 Range $99.54 - $124.34

Q3 2023

Shares 9,403 Value ($000) $657 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 8,798 Value ($000) $606 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 131 Value ($000) $8 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 131 Value ($000) $7 Avg Close $57.30 Range $52.69 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,248	$737	$83.36	$76.17 - $96.35
Q3 2025	11,131	$1,044	$97.18	$89.80 - $110.60
Q2 2025	10,033	$1,112	$111.89	$101.62 - $125.05
Q1 2025	10,891	$1,355	$111.13	$99.54 - $124.34
Q3 2023	9,403	$657	$70.26	$65.48 - $73.51
Q2 2023	8,798	$606	$62.56	$56.07 - $68.16
Q1 2023	131	$8	$56.43	$51.89 - $61.02
Q4 2022	131	$7	$57.30	$52.69 - $62.66