BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,298 Value ($000) $11,979 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 107,950 Value ($000) $10,125 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 163,438 Value ($000) $18,120 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 115,283 Value ($000) $14,341 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 103,016 Value ($000) $10,510 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 124,177 Value ($000) $12,865 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 66,612 Value ($000) $5,956 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 104,653 Value ($000) $9,161 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 102,231 Value ($000) $7,270 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 72,320 Value ($000) $5,051 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 81,403 Value ($000) $5,604 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 84,948 Value ($000) $4,878 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 77,799 Value ($000) $4,432 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 85,448 Value ($000) $5,168 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 180,576 Value ($000) $10,535 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 91,700 Value ($000) $6,627 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 118,500 Value ($000) $8,328 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 113,900 Value ($000) $6,316 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 59,300 Value ($000) $3,151 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 60,800 Value ($000) $2,779 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 59,700 Value ($000) $2,830 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 203,300 Value ($000) $9,203 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 163,000 Value ($000) $6,644 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 187,600 Value ($000) $6,795 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 59,400 Value ($000) $2,345 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,298	$11,979	$83.36	$76.17 - $96.35
Q3 2025	107,950	$10,125	$97.18	$89.80 - $110.60
Q2 2025	163,438	$18,120	$111.89	$101.62 - $125.05
Q1 2025	115,283	$14,341	$111.13	$99.54 - $124.34
Q4 2024	103,016	$10,510	$106.04	$100.21 - $113.42
Q3 2024	124,177	$12,865	$98.62	$87.51 - $105.19
Q2 2024	66,612	$5,956	$85.97	$79.47 - $92.90
Q1 2024	104,653	$9,161	$79.49	$68.39 - $87.05
Q4 2023	102,231	$7,270	$70.55	$65.78 - $75.31
Q3 2023	72,320	$5,051	$70.26	$65.48 - $73.51
Q2 2023	81,403	$5,604	$62.56	$56.07 - $68.16
Q1 2023	84,948	$4,878	$56.43	$51.89 - $61.02
Q4 2022	77,799	$4,432	$57.30	$52.69 - $62.66
Q3 2022	85,448	$5,168	$61.54	$56.16 - $66.97
Q2 2022	180,576	$10,535	$59.93	$51.70 - $72.04
Q1 2022	91,700	$6,627	$65.38	$59.61 - $72.18
Q4 2021	118,500	$8,328	$62.78	$53.93 - $68.90
Q3 2021	113,900	$6,316	$54.15	$50.65 - $57.81
Q2 2021	59,300	$3,151	$49.88	$44.30 - $52.77
Q1 2021	60,800	$2,779	$44.44	$41.30 - $47.14
Q4 2020	59,700	$2,830	$44.47	$41.53 - $47.00
Q3 2020	203,300	$9,203	$43.00	$38.78 - $45.74
Q2 2020	163,000	$6,644	$37.12	$31.94 - $42.11
Q1 2020	187,600	$6,795	$40.59	$29.50 - $46.78
Q4 2019	59,400	$2,345	$35.99	$33.47 - $38.75