BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 164,569 Value ($000) $9,953 Avg Close $61.54 Range $56.16 - $66.97

Q1 2022

Shares 281,933 Value ($000) $20,375 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 182,692 Value ($000) $12,840 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 66,107 Value ($000) $3,666 Avg Close $54.15 Range $50.65 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	164,569	$9,953	$61.54	$56.16 - $66.97
Q1 2022	281,933	$20,375	$65.38	$59.61 - $72.18
Q4 2021	182,692	$12,840	$62.78	$53.93 - $68.90
Q3 2021	66,107	$3,666	$54.15	$50.65 - $57.81