BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,472 Value ($000) $3,465 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 28,562 Value ($000) $2,679 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 104,814 Value ($000) $11,621 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 39,678 Value ($000) $4,936 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 91,463 Value ($000) $9,331 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 100,699 Value ($000) $10,432 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 61,131 Value ($000) $5,466 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 57,716 Value ($000) $5,052 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 64,983 Value ($000) $4,621 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 94,168 Value ($000) $6,577 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 70,825 Value ($000) $4,876 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 119,163 Value ($000) $6,842 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 88,198 Value ($000) $5,025 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 30,098 Value ($000) $1,820 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 44,821 Value ($000) $2,615 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 90,166 Value ($000) $6,516 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 99,934 Value ($000) $7,023 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 57,263 Value ($000) $3,175 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 31,272 Value ($000) $1,662 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 40,145 Value ($000) $1,835 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 19,588 Value ($000) $929 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 46,647 Value ($000) $2,112 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 31,261 Value ($000) $1,274 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 5,565 Value ($000) $202 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 13,260 Value ($000) $524 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 38,379 Value ($000) $1,384 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 20,264 Value ($000) $679 Avg Close $30.24 Range $28.15 - $32.00
Q3 2018
Shares 32,158 Value ($000) $951 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 18,975 Value ($000) $526 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 9,414 Value ($000) $239 Avg Close $24.58 Range $23.27 - $25.37
Q3 2017
Shares 20,645 Value ($000) $995 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 5,280 Value ($000) $227 Avg Close $19.99 Range $19.12 - $20.80
Q4 2016
Shares 65,480 Value ($000) $2,937 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 73,080 Value ($000) $2,756 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 73,080 Value ($000) $2,738 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 96,380 Value ($000) $3,450 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 43,948 Value ($000) $1,411 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 39,699 Value ($000) $1,230 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 48,983 Value ($000) $1,610 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 18,536 Value ($000) $614 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 18,239 Value ($000) $600 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 49,600 Value ($000) $1,595 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 99,600 Value ($000) $3,059 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 113,321 Value ($000) $3,486 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 250,632 Value ($000) $7,867 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 28,373 Value ($000) $911 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 11,960 Value ($000) $386 Avg Close $13.98 Range $13.22 - $14.70