BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123 Value ($000) $329 Avg Close $83.36 Range $76.17 - $96.35

Q4 2024

Shares 2,154 Value ($000) $220 Avg Close $106.04 Range $100.21 - $113.42

Q4 2023

Shares 4,634 Value ($000) $330 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123	$329	$83.36	$76.17 - $96.35
Q4 2024	2,154	$220	$106.04	$100.21 - $113.42
Q4 2023	4,634	$330	$70.55	$65.78 - $75.31