BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,284 Value ($000) $4,167 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 142,199 Value ($000) $13,337 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 164,209 Value ($000) $18,206 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 140,145 Value ($000) $17,434 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 122,113 Value ($000) $12,458 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 142,354 Value ($000) $14,748 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 137,349 Value ($000) $12,280 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 136,069 Value ($000) $11,911 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 135,790 Value ($000) $9,656 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 109,854 Value ($000) $7,672 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 170,190 Value ($000) $11,716 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 72,260 Value ($000) $4,149 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 67,810 Value ($000) $3,863 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 65,060 Value ($000) $3,935 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 42,980 Value ($000) $2,508 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 35,010 Value ($000) $2,530 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 44,775 Value ($000) $3,147 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 5,610 Value ($000) $311 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 219,680 Value ($000) $11,674 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 227,535 Value ($000) $10,401 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 299,366 Value ($000) $14,193 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 313,573 Value ($000) $14,196 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 305,148 Value ($000) $12,438 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 222,206 Value ($000) $8,049 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 256,173 Value ($000) $10,114 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,284	$4,167	$83.36	$76.17 - $96.35
Q3 2025	142,199	$13,337	$97.18	$89.80 - $110.60
Q2 2025	164,209	$18,206	$111.89	$101.62 - $125.05
Q1 2025	140,145	$17,434	$111.13	$99.54 - $124.34
Q4 2024	122,113	$12,458	$106.04	$100.21 - $113.42
Q3 2024	142,354	$14,748	$98.62	$87.51 - $105.19
Q2 2024	137,349	$12,280	$85.97	$79.47 - $92.90
Q1 2024	136,069	$11,911	$79.49	$68.39 - $87.05
Q4 2023	135,790	$9,656	$70.55	$65.78 - $75.31
Q3 2023	109,854	$7,672	$70.26	$65.48 - $73.51
Q2 2023	170,190	$11,716	$62.56	$56.07 - $68.16
Q1 2023	72,260	$4,149	$56.43	$51.89 - $61.02
Q4 2022	67,810	$3,863	$57.30	$52.69 - $62.66
Q3 2022	65,060	$3,935	$61.54	$56.16 - $66.97
Q2 2022	42,980	$2,508	$59.93	$51.70 - $72.04
Q1 2022	35,010	$2,530	$65.38	$59.61 - $72.18
Q4 2021	44,775	$3,147	$62.78	$53.93 - $68.90
Q3 2021	5,610	$311	$54.15	$50.65 - $57.81
Q2 2021	219,680	$11,674	$49.88	$44.30 - $52.77
Q1 2021	227,535	$10,401	$44.44	$41.30 - $47.14
Q4 2020	299,366	$14,193	$44.47	$41.53 - $47.00
Q3 2020	313,573	$14,196	$43.00	$38.78 - $45.74
Q2 2020	305,148	$12,438	$37.12	$31.94 - $42.11
Q1 2020	222,206	$8,049	$40.59	$29.50 - $46.78
Q4 2019	256,173	$10,114	$35.99	$33.47 - $38.75