BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $66 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 862 Value ($000) $81 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 783 Value ($000) $87 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 774 Value ($000) $96 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 777 Value ($000) $79 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 789 Value ($000) $82 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 963 Value ($000) $86 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 793 Value ($000) $69 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 634 Value ($000) $45 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 737 Value ($000) $51 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 711 Value ($000) $49 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 698 Value ($000) $40 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 905 Value ($000) $52 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 514 Value ($000) $31 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 499 Value ($000) $29 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 139 Value ($000) $10 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 101 Value ($000) $7 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 101 Value ($000) $6 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 77 Value ($000) $4 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 71 Value ($000) $3 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 67 Value ($000) $3 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 37 Value ($000) $1 Avg Close $43.00 Range $38.78 - $45.74