BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,215 Value ($000) $513 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 13,702 Value ($000) $650 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 13,702 Value ($000) $620 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 14,178 Value ($000) $578 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 14,563 Value ($000) $527 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 19,496 Value ($000) $770 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 13,999 Value ($000) $505 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 13,806 Value ($000) $463 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 14,901 Value ($000) $440 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 15,309 Value ($000) $422 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 12,836 Value ($000) $380 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 13,090 Value ($000) $363 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 12,792 Value ($000) $325 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 7,185 Value ($000) $370 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 10,774 Value ($000) $519 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 10,519 Value ($000) $453 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 8,951 Value ($000) $373 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 7,843 Value ($000) $352 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 7,366 Value ($000) $278 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 6,993 Value ($000) $262 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 4,002 Value ($000) $143 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 3,857 Value ($000) $124 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 3,757 Value ($000) $116 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 3,681 Value ($000) $121 Avg Close $14.82 Range $14.29 - $15.34