BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,988 Value ($000) $4,622 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 57,482 Value ($000) $5,391 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 57,227 Value ($000) $6,345 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 45,562 Value ($000) $5,668 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 45,279 Value ($000) $4,619 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 42,359 Value ($000) $4,388 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 41,976 Value ($000) $3,753 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 39,011 Value ($000) $3,415 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 38,440 Value ($000) $2,733 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 39,291 Value ($000) $2,744 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 36,759 Value ($000) $2,530 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 38,370 Value ($000) $2,203 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 38,521 Value ($000) $2,195 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 37,786 Value ($000) $2,285,297 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 38,438 Value ($000) $2,242,473 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 36,293 Value ($000) $2,622,895 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 35,032 Value ($000) $2,462,049 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 32,873 Value ($000) $1,822,808 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 30,548 Value ($000) $1,623,321 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 28,516 Value ($000) $1,303,466 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 24,999 Value ($000) $1,185,203 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 27,168 Value ($000) $1,229,895 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 35,385 Value ($000) $1,442,293 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 40,585 Value ($000) $1,469,989 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 47,665 Value ($000) $1,881,814 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,988	$4,622	$83.36	$76.17 - $96.35
Q3 2025	57,482	$5,391	$97.18	$89.80 - $110.60
Q2 2025	57,227	$6,345	$111.89	$101.62 - $125.05
Q1 2025	45,562	$5,668	$111.13	$99.54 - $124.34
Q4 2024	45,279	$4,619	$106.04	$100.21 - $113.42
Q3 2024	42,359	$4,388	$98.62	$87.51 - $105.19
Q2 2024	41,976	$3,753	$85.97	$79.47 - $92.90
Q1 2024	39,011	$3,415	$79.49	$68.39 - $87.05
Q4 2023	38,440	$2,733	$70.55	$65.78 - $75.31
Q3 2023	39,291	$2,744	$70.26	$65.48 - $73.51
Q2 2023	36,759	$2,530	$62.56	$56.07 - $68.16
Q1 2023	38,370	$2,203	$56.43	$51.89 - $61.02
Q4 2022	38,521	$2,195	$57.30	$52.69 - $62.66
Q3 2022	37,786	$2,285,297	$61.54	$56.16 - $66.97
Q2 2022	38,438	$2,242,473	$59.93	$51.70 - $72.04
Q1 2022	36,293	$2,622,895	$65.38	$59.61 - $72.18
Q4 2021	35,032	$2,462,049	$62.78	$53.93 - $68.90
Q3 2021	32,873	$1,822,808	$54.15	$50.65 - $57.81
Q2 2021	30,548	$1,623,321	$49.88	$44.30 - $52.77
Q1 2021	28,516	$1,303,466	$44.44	$41.30 - $47.14
Q4 2020	24,999	$1,185,203	$44.47	$41.53 - $47.00
Q3 2020	27,168	$1,229,895	$43.00	$38.78 - $45.74
Q2 2020	35,385	$1,442,293	$37.12	$31.94 - $42.11
Q1 2020	40,585	$1,469,989	$40.59	$29.50 - $46.78
Q4 2019	47,665	$1,881,814	$35.99	$33.47 - $38.75