BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,366 Value ($000) $11,984 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 149,532 Value ($000) $14,025 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 147,924 Value ($000) $16,400 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 124,466 Value ($000) $15,484 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 124,549 Value ($000) $12,706 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 126,944 Value ($000) $13,151 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 129,245 Value ($000) $11,556 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 130,786 Value ($000) $11,449 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 131,952 Value ($000) $9,383 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 132,318 Value ($000) $9,241 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 135,435 Value ($000) $9,323 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 136,595 Value ($000) $7,843 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 135,707 Value ($000) $7,731 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 143,652 Value ($000) $8,687 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 141,988 Value ($000) $8,284 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 141,473 Value ($000) $10,224 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 141,085 Value ($000) $9,915 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 144,013 Value ($000) $7,986 Avg Close $54.15 Range $50.65 - $57.81