BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,384 Value ($000) $33,664 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 551,609 Value ($000) $51,735 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 486,470 Value ($000) $53,935 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 530,887 Value ($000) $66,042 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 324,242 Value ($000) $33,079 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 182,542 Value ($000) $18,911 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 189,843 Value ($000) $16,974 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 229,970 Value ($000) $20,130 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 242,752 Value ($000) $17,262 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 180,256 Value ($000) $12,589 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 190,190 Value ($000) $13,093 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 248,343 Value ($000) $14,260 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 244,506 Value ($000) $13,930 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 195,556 Value ($000) $11,827 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 226,107 Value ($000) $13,191 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 267,096 Value ($000) $19,304 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 275,147 Value ($000) $19,337 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 269,074 Value ($000) $14,921 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 271,066 Value ($000) $14,405 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 339,216 Value ($000) $15,510 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 399,356 Value ($000) $18,934 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 400,306 Value ($000) $18,122 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 410,100 Value ($000) $16,715 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 268,357 Value ($000) $9,720 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 255,245 Value ($000) $10,077 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 3,300 Value ($000) $119 Avg Close $34.20 Range $31.99 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,384	$33,664	$83.36	$76.17 - $96.35
Q3 2025	551,609	$51,735	$97.18	$89.80 - $110.60
Q2 2025	486,470	$53,935	$111.89	$101.62 - $125.05
Q1 2025	530,887	$66,042	$111.13	$99.54 - $124.34
Q4 2024	324,242	$33,079	$106.04	$100.21 - $113.42
Q3 2024	182,542	$18,911	$98.62	$87.51 - $105.19
Q2 2024	189,843	$16,974	$85.97	$79.47 - $92.90
Q1 2024	229,970	$20,130	$79.49	$68.39 - $87.05
Q4 2023	242,752	$17,262	$70.55	$65.78 - $75.31
Q3 2023	180,256	$12,589	$70.26	$65.48 - $73.51
Q2 2023	190,190	$13,093	$62.56	$56.07 - $68.16
Q1 2023	248,343	$14,260	$56.43	$51.89 - $61.02
Q4 2022	244,506	$13,930	$57.30	$52.69 - $62.66
Q3 2022	195,556	$11,827	$61.54	$56.16 - $66.97
Q2 2022	226,107	$13,191	$59.93	$51.70 - $72.04
Q1 2022	267,096	$19,304	$65.38	$59.61 - $72.18
Q4 2021	275,147	$19,337	$62.78	$53.93 - $68.90
Q3 2021	269,074	$14,921	$54.15	$50.65 - $57.81
Q2 2021	271,066	$14,405	$49.88	$44.30 - $52.77
Q1 2021	339,216	$15,510	$44.44	$41.30 - $47.14
Q4 2020	399,356	$18,934	$44.47	$41.53 - $47.00
Q3 2020	400,306	$18,122	$43.00	$38.78 - $45.74
Q2 2020	410,100	$16,715	$37.12	$31.94 - $42.11
Q1 2020	268,357	$9,720	$40.59	$29.50 - $46.78
Q4 2019	255,245	$10,077	$35.99	$33.47 - $38.75
Q3 2019	3,300	$119	$34.20	$31.99 - $35.60