BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,049 Value ($000) $2,395 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 30,364 Value ($000) $2,848 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 39,073 Value ($000) $4,332 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 40,171 Value ($000) $4,997 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 86,299 Value ($000) $8,804 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 82,545 Value ($000) $8,541 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 73,605 Value ($000) $6,569 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 54,672 Value ($000) $4,783 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 44,222 Value ($000) $3,135 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 41,959 Value ($000) $2,932 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 41,452 Value ($000) $2,853 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 43,818 Value ($000) $2,517 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 44,623 Value ($000) $2,543 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 43,800 Value ($000) $2,647 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 42,858 Value ($000) $2,500 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 41,506 Value ($000) $2,997 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 36,040 Value ($000) $2,532 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 35,873 Value ($000) $1,989 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 35,677 Value ($000) $1,896 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 35,431 Value ($000) $1,619 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 20,271 Value ($000) $959 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 18,800 Value ($000) $851 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 17,235 Value ($000) $703 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 17,624 Value ($000) $639 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 18,503 Value ($000) $731 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 19,750 Value ($000) $713 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 51,327 Value ($000) $1,717 Avg Close $30.24 Range $28.15 - $32.00

Q3 2017

Shares 5,037 Value ($000) $239 Avg Close $20.98 Range $19.74 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,049	$2,395	$83.36	$76.17 - $96.35
Q3 2025	30,364	$2,848	$97.18	$89.80 - $110.60
Q2 2025	39,073	$4,332	$111.89	$101.62 - $125.05
Q1 2025	40,171	$4,997	$111.13	$99.54 - $124.34
Q4 2024	86,299	$8,804	$106.04	$100.21 - $113.42
Q3 2024	82,545	$8,541	$98.62	$87.51 - $105.19
Q2 2024	73,605	$6,569	$85.97	$79.47 - $92.90
Q1 2024	54,672	$4,783	$79.49	$68.39 - $87.05
Q4 2023	44,222	$3,135	$70.55	$65.78 - $75.31
Q3 2023	41,959	$2,932	$70.26	$65.48 - $73.51
Q2 2023	41,452	$2,853	$62.56	$56.07 - $68.16
Q1 2023	43,818	$2,517	$56.43	$51.89 - $61.02
Q4 2022	44,623	$2,543	$57.30	$52.69 - $62.66
Q3 2022	43,800	$2,647	$61.54	$56.16 - $66.97
Q2 2022	42,858	$2,500	$59.93	$51.70 - $72.04
Q1 2022	41,506	$2,997	$65.38	$59.61 - $72.18
Q4 2021	36,040	$2,532	$62.78	$53.93 - $68.90
Q3 2021	35,873	$1,989	$54.15	$50.65 - $57.81
Q2 2021	35,677	$1,896	$49.88	$44.30 - $52.77
Q1 2021	35,431	$1,619	$44.44	$41.30 - $47.14
Q4 2020	20,271	$959	$44.47	$41.53 - $47.00
Q3 2020	18,800	$851	$43.00	$38.78 - $45.74
Q2 2020	17,235	$703	$37.12	$31.94 - $42.11
Q1 2020	17,624	$639	$40.59	$29.50 - $46.78
Q4 2019	18,503	$731	$35.99	$33.47 - $38.75
Q3 2019	19,750	$713	$34.20	$31.99 - $35.60
Q2 2019	51,327	$1,717	$30.24	$28.15 - $32.00
Q3 2017	5,037	$239	$20.98	$19.74 - $22.93