BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,200 Value ($000) $368 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 4,200 Value ($000) $299 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 4,200 Value ($000) $293 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 4,200 Value ($000) $289 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 4,200 Value ($000) $241 Avg Close $56.43 Range $51.89 - $61.02

Q1 2022

Shares 78,300 Value ($000) $5,659 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 78,100 Value ($000) $5,489 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 78,100 Value ($000) $4,331 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 77,500 Value ($000) $4,118 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 106,600 Value ($000) $4,873 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 109,200 Value ($000) $5,177 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 109,200 Value ($000) $4,943 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 118,600 Value ($000) $4,834 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 31,200 Value ($000) $1,130 Avg Close $40.59 Range $29.50 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,200	$368	$79.49	$68.39 - $87.05
Q4 2023	4,200	$299	$70.55	$65.78 - $75.31
Q3 2023	4,200	$293	$70.26	$65.48 - $73.51
Q2 2023	4,200	$289	$62.56	$56.07 - $68.16
Q1 2023	4,200	$241	$56.43	$51.89 - $61.02
Q1 2022	78,300	$5,659	$65.38	$59.61 - $72.18
Q4 2021	78,100	$5,489	$62.78	$53.93 - $68.90
Q3 2021	78,100	$4,331	$54.15	$50.65 - $57.81
Q2 2021	77,500	$4,118	$49.88	$44.30 - $52.77
Q1 2021	106,600	$4,873	$44.44	$41.30 - $47.14
Q4 2020	109,200	$5,177	$44.47	$41.53 - $47.00
Q3 2020	109,200	$4,943	$43.00	$38.78 - $45.74
Q2 2020	118,600	$4,834	$37.12	$31.94 - $42.11
Q1 2020	31,200	$1,130	$40.59	$29.50 - $46.78