BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,714 Value ($000) $5,636 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 73,350 Value ($000) $6,879 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 44,485 Value ($000) $4,932 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 289,704 Value ($000) $36,039 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 90,241 Value ($000) $9,206 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 94,998 Value ($000) $9,842 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 103,067 Value ($000) $9,215 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 107,477 Value ($000) $9,409 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 97,651 Value ($000) $6,944 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 107,177 Value ($000) $7,485 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 106,005 Value ($000) $7,297 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 116,850 Value ($000) $6,710 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 148,855 Value ($000) $8,480 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 173,636 Value ($000) $10,502 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 196,390 Value ($000) $11,457 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 138,566 Value ($000) $10,015 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 114,337 Value ($000) $7,864 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 84,146 Value ($000) $4,559 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 20,756 Value ($000) $1,088 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 21,204 Value ($000) $956 Avg Close $44.44 Range $41.30 - $47.14

Q3 2019

Shares 7,200 Value ($000) $260 Avg Close $34.20 Range $31.99 - $35.60

Q3 2013

Shares 36,707 Value ($000) $1,178 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 27,745 Value ($000) $894 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,714	$5,636	$83.36	$76.17 - $96.35
Q3 2025	73,350	$6,879	$97.18	$89.80 - $110.60
Q2 2025	44,485	$4,932	$111.89	$101.62 - $125.05
Q1 2025	289,704	$36,039	$111.13	$99.54 - $124.34
Q4 2024	90,241	$9,206	$106.04	$100.21 - $113.42
Q3 2024	94,998	$9,842	$98.62	$87.51 - $105.19
Q2 2024	103,067	$9,215	$85.97	$79.47 - $92.90
Q1 2024	107,477	$9,409	$79.49	$68.39 - $87.05
Q4 2023	97,651	$6,944	$70.55	$65.78 - $75.31
Q3 2023	107,177	$7,485	$70.26	$65.48 - $73.51
Q2 2023	106,005	$7,297	$62.56	$56.07 - $68.16
Q1 2023	116,850	$6,710	$56.43	$51.89 - $61.02
Q4 2022	148,855	$8,480	$57.30	$52.69 - $62.66
Q3 2022	173,636	$10,502	$61.54	$56.16 - $66.97
Q2 2022	196,390	$11,457	$59.93	$51.70 - $72.04
Q1 2022	138,566	$10,015	$65.38	$59.61 - $72.18
Q4 2021	114,337	$7,864	$62.78	$53.93 - $68.90
Q3 2021	84,146	$4,559	$54.15	$50.65 - $57.81
Q2 2021	20,756	$1,088	$49.88	$44.30 - $52.77
Q1 2021	21,204	$956	$44.44	$41.30 - $47.14
Q3 2019	7,200	$260	$34.20	$31.99 - $35.60
Q3 2013	36,707	$1,178	$14.46	$13.54 - $15.53
Q2 2013	27,745	$894	$13.98	$13.22 - $14.70