BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,735 Value ($000) $52,140 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 642,233 Value ($000) $60,235 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 586,834 Value ($000) $65,062 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 471,023 Value ($000) $58,595 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 433,844 Value ($000) $44,074 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 402,734 Value ($000) $41,723 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 376,988 Value ($000) $33,706 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 352,255 Value ($000) $30,836 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 308,664 Value ($000) $21,437 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 322,983 Value ($000) $22,557 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 316,637 Value ($000) $21,797 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 300,817 Value ($000) $17,273 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 285,742 Value ($000) $16,187 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 272,382 Value ($000) $16,474 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 207,438 Value ($000) $12,102 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 193,933 Value ($000) $14,016 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 109,419 Value ($000) $7,527 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 93,960 Value ($000) $5,210 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 55,304 Value ($000) $2,939 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 50,377 Value ($000) $2,303 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 47,450 Value ($000) $2,250 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 45,191 Value ($000) $2,046 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 39,670 Value ($000) $1,617 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 35,123 Value ($000) $1,272 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 37,613 Value ($000) $1,491 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,735	$52,140	$83.36	$76.17 - $96.35
Q3 2025	642,233	$60,235	$97.18	$89.80 - $110.60
Q2 2025	586,834	$65,062	$111.89	$101.62 - $125.05
Q1 2025	471,023	$58,595	$111.13	$99.54 - $124.34
Q4 2024	433,844	$44,074	$106.04	$100.21 - $113.42
Q3 2024	402,734	$41,723	$98.62	$87.51 - $105.19
Q2 2024	376,988	$33,706	$85.97	$79.47 - $92.90
Q1 2024	352,255	$30,836	$79.49	$68.39 - $87.05
Q4 2023	308,664	$21,437	$70.55	$65.78 - $75.31
Q3 2023	322,983	$22,557	$70.26	$65.48 - $73.51
Q2 2023	316,637	$21,797	$62.56	$56.07 - $68.16
Q1 2023	300,817	$17,273	$56.43	$51.89 - $61.02
Q4 2022	285,742	$16,187	$57.30	$52.69 - $62.66
Q3 2022	272,382	$16,474	$61.54	$56.16 - $66.97
Q2 2022	207,438	$12,102	$59.93	$51.70 - $72.04
Q1 2022	193,933	$14,016	$65.38	$59.61 - $72.18
Q4 2021	109,419	$7,527	$62.78	$53.93 - $68.90
Q3 2021	93,960	$5,210	$54.15	$50.65 - $57.81
Q2 2021	55,304	$2,939	$49.88	$44.30 - $52.77
Q1 2021	50,377	$2,303	$44.44	$41.30 - $47.14
Q4 2020	47,450	$2,250	$44.47	$41.53 - $47.00
Q3 2020	45,191	$2,046	$43.00	$38.78 - $45.74
Q2 2020	39,670	$1,617	$37.12	$31.94 - $42.11
Q1 2020	35,123	$1,272	$40.59	$29.50 - $46.78
Q4 2019	37,613	$1,491	$35.99	$33.47 - $38.75